Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 19.25 19.36 18.0 18.05 1.27 Million
05 Oct, 2017 19.9 20.4 18.95 19.15 3.13 Million
04 Oct, 2017 19.65 20.09 19.55 20.0 564.82 Thousand
03 Oct, 2017 19.15 20.0 18.75 19.65 831.49 Thousand
02 Oct, 2017 19.75 20.01 19.05 19.15 1.01 Million
29 Sep, 2017 20.85 21.0 19.4 19.85 1.69 Million
28 Sep, 2017 21.1 21.15 20.65 20.95 743.27 Thousand
27 Sep, 2017 21.3 21.65 20.95 21.05 1.9 Million
26 Sep, 2017 21.25 21.5 21.05 21.2 443.81 Thousand
25 Sep, 2017 22.05 22.1 20.8 20.95 939.02 Thousand