Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 27.3 27.43 26.75 27.3 873.15 Thousand
27 Apr, 2018 26.75 27.45 26.35 26.85 866.48 Thousand
26 Apr, 2018 23.75 26.8 23.61 26.5 1.88 Million
25 Apr, 2018 24.4 24.45 23.7 24.15 1.39 Million
24 Apr, 2018 25.0 25.3 24.3 24.45 1.28 Million
23 Apr, 2018 24.85 25.45 24.75 25.05 829.37 Thousand
20 Apr, 2018 24.85 25.5 24.55 24.65 1.25 Million
19 Apr, 2018 24.75 25.7 24.38 25.0 2.45 Million
18 Apr, 2018 23.45 24.55 22.8 23.8 2.38 Million
17 Apr, 2018 22.1 24.0 21.6 23.25 3.9 Million