Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 51.75 51.8 48.45 49.2 1.58 Million
19 Sep, 2018 49.95 52.35 49.25 52.0 1.73 Million
18 Sep, 2018 46.9 49.8 46.9 49.05 860.34 Thousand
17 Sep, 2018 48.0 48.4 46.25 46.35 553.14 Thousand
14 Sep, 2018 49.0 49.45 47.6 48.3 523.85 Thousand
13 Sep, 2018 47.4 49.25 47.2 48.9 1.09 Million
12 Sep, 2018 45.4 47.85 45.4 47.1 885.08 Thousand
11 Sep, 2018 45.0 45.75 43.75 45.1 1.77 Million
10 Sep, 2018 47.55 48.35 45.15 45.25 1.33 Million
07 Sep, 2018 45.55 47.95 44.45 47.2 1.04 Million