Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 33.24 34.83 33.24 34.73 1.16 Million
31 Oct, 2018 32.42 33.69 32.05 33.14 1.05 Million
30 Oct, 2018 30.83 32.08 30.36 32.02 1.1 Million
29 Oct, 2018 32.24 32.35 30.13 31.02 1.37 Million
26 Oct, 2018 33.39 33.43 30.4 31.74 2.97 Million
25 Oct, 2018 41.65 42.99 33.43 33.64 3.52 Million
24 Oct, 2018 43.49 44.7 41.46 41.52 1.07 Million
23 Oct, 2018 42.72 43.73 42.02 43.32 575.48 Thousand
22 Oct, 2018 42.81 44.03 41.42 43.61 734.15 Thousand
19 Oct, 2018 45.11 45.86 42.53 42.7 667.84 Thousand