Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 76.81 78.81 76.5 78.16 871.7 Thousand
03 Aug, 2020 76.06 77.6 75.91 77.31 904.78 Thousand
31 Jul, 2020 76.97 77.26 74.08 75.79 1.09 Million
30 Jul, 2020 74.0 77.2 72.12 76.17 2.23 Million
29 Jul, 2020 68.15 68.9 67.56 68.0 654.28 Thousand
28 Jul, 2020 67.3 68.25 66.68 67.6 780.58 Thousand
27 Jul, 2020 66.9 67.68 65.99 67.01 892.7 Thousand
24 Jul, 2020 67.09 67.14 64.91 67.0 775.57 Thousand
23 Jul, 2020 67.0 69.54 66.59 67.79 1 Million
22 Jul, 2020 65.7 67.94 64.0 66.84 1 Million