Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 3.38 | 3.63 | 3.31 | 3.38 | 930.00 |
| 11 Nov, 1996 | 3.5 | 3.5 | 3.25 | 3.25 | 375.00 |
| 08 Nov, 1996 | 3.31 | 3.63 | 3.0 | 3.63 | 3685.00 |
| 07 Nov, 1996 | 3.75 | 3.75 | 3.44 | 3.44 | 855.00 |
| 06 Nov, 1996 | 3.5 | 3.75 | 3.5 | 3.63 | 2875.00 |
| 05 Nov, 1996 | 3.63 | 3.75 | 3.63 | 3.63 | 265.00 |
| 04 Nov, 1996 | 3.69 | 3.75 | 3.63 | 3.75 | 740.00 |
| 01 Nov, 1996 | 4.06 | 4.06 | 3.63 | 3.75 | 1725.00 |
| 31 Oct, 1996 | 4.06 | 4.06 | 3.88 | 4.0 | 1050.00 |
| 30 Oct, 1996 | 4.13 | 4.13 | 4.0 | 4.0 | 715.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW