Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1996 | 3.06 | 3.25 | 3.06 | 3.25 | 940.00 |
| 24 Dec, 1996 | 3.06 | 3.13 | 3.0 | 3.06 | 410.00 |
| 23 Dec, 1996 | 3.0 | 3.13 | 2.88 | 3.0 | 3900.00 |
| 20 Dec, 1996 | 3.06 | 3.19 | 3.06 | 3.19 | 1355.00 |
| 19 Dec, 1996 | 3.25 | 3.31 | 3.06 | 3.13 | 2040.00 |
| 18 Dec, 1996 | 3.19 | 3.25 | 3.0 | 3.19 | 3115.00 |
| 17 Dec, 1996 | 3.13 | 3.19 | 3.06 | 3.06 | 1475.00 |
| 16 Dec, 1996 | 3.13 | 3.38 | 3.13 | 3.19 | 775.00 |
| 13 Dec, 1996 | 3.13 | 3.38 | 3.13 | 3.38 | 815.00 |
| 12 Dec, 1996 | 3.44 | 3.44 | 3.13 | 3.19 | 8855.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW