Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 3.81 | 3.81 | 3.63 | 3.69 | 1145.00 |
| 31 Mar, 1999 | 3.81 | 3.88 | 3.63 | 3.75 | 1300.00 |
| 30 Mar, 1999 | 3.94 | 3.94 | 3.63 | 3.75 | 1885.00 |
| 29 Mar, 1999 | 3.94 | 4.0 | 3.63 | 3.94 | 5805.00 |
| 26 Mar, 1999 | 3.63 | 3.94 | 3.5 | 3.94 | 3445.00 |
| 25 Mar, 1999 | 3.38 | 3.63 | 3.25 | 3.63 | 2220.00 |
| 24 Mar, 1999 | 3.5 | 3.5 | 3.25 | 3.38 | 400.00 |
| 23 Mar, 1999 | 3.56 | 3.63 | 3.44 | 3.5 | 2005.00 |
| 22 Mar, 1999 | 3.38 | 3.63 | 3.25 | 3.63 | 3950.00 |
| 19 Mar, 1999 | 3.19 | 3.38 | 3.0 | 3.38 | 1550.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW