Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 3.81 | 4.06 | 3.81 | 4.06 | 320.00 |
| 11 Jun, 1999 | 3.75 | 3.88 | 3.75 | 3.88 | 260.00 |
| 10 Jun, 1999 | 3.75 | 3.88 | 3.63 | 3.81 | 265.00 |
| 09 Jun, 1999 | 3.94 | 3.94 | 3.69 | 3.88 | 1850.00 |
| 08 Jun, 1999 | 3.88 | 3.94 | 3.81 | 3.94 | 515.00 |
| 07 Jun, 1999 | 4.0 | 4.0 | 3.75 | 3.94 | 630.00 |
| 04 Jun, 1999 | 3.88 | 4.13 | 3.81 | 4.13 | 560.00 |
| 03 Jun, 1999 | 4.0 | 4.0 | 3.69 | 4.0 | 645.00 |
| 02 Jun, 1999 | 3.88 | 4.0 | 3.75 | 3.94 | 1145.00 |
| 01 Jun, 1999 | 4.13 | 4.13 | 3.88 | 4.0 | 530.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW