Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 7.25 | 7.25 | 7.0 | 7.19 | 1695.00 |
| 06 Jul, 2000 | 7.31 | 7.31 | 7.0 | 7.19 | 1410.00 |
| 05 Jul, 2000 | 7.44 | 7.44 | 7.0 | 7.19 | 675.00 |
| 03 Jul, 2000 | 7.44 | 7.44 | 7.19 | 7.31 | 180.00 |
| 30 Jun, 2000 | 7.75 | 7.75 | 7.13 | 7.31 | 1910.00 |
| 29 Jun, 2000 | 7.5 | 7.63 | 7.13 | 7.38 | 885.00 |
| 28 Jun, 2000 | 7.63 | 7.63 | 7.25 | 7.5 | 1310.00 |
| 27 Jun, 2000 | 7.56 | 7.69 | 7.44 | 7.5 | 875.00 |
| 26 Jun, 2000 | 7.88 | 7.88 | 7.56 | 7.69 | 2695.00 |
| 23 Jun, 2000 | 7.75 | 7.88 | 7.5 | 7.75 | 3905.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW