NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.9 | 7.0 | 6.2 | 6.73 | 22.36 Thousand |
| 29 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 28 Sep, 2023 | 7.11 | 7.23 | 7.11 | 7.2 | 1791.00 |
| 27 Sep, 2023 | 7.11 | 7.63 | 7.11 | 7.17 | 891.00 |
| 26 Sep, 2023 | 7.86 | 7.86 | 6.9 | 7.11 | 7171.00 |
| 25 Sep, 2023 | 7.6 | 7.69 | 7.45 | 7.46 | 2163.00 |
| 22 Sep, 2023 | 7.88 | 7.9 | 7.65 | 7.87 | 3385.00 |
| 21 Sep, 2023 | 7.93 | 8.07 | 7.4 | 8.05 | 6709.00 |
| 20 Sep, 2023 | 8.29 | 8.45 | 7.89 | 8.25 | 7936.00 |
| 19 Sep, 2023 | 8.94 | 8.94 | 8.14 | 8.4 | 17.25 Thousand |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263