NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.4 | 5.6 | 5.31 | 5.51 | 1917.00 |
| 13 Oct, 2023 | 5.16 | 5.53 | 5.15 | 5.15 | 1784.00 |
| 12 Oct, 2023 | 5.43 | 5.43 | 5.2 | 5.2 | 665.00 |
| 11 Oct, 2023 | 5.25 | 5.6 | 5.25 | 5.25 | 3773.00 |
| 10 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1150.00 |
| 09 Oct, 2023 | 5.26 | 5.4 | 5.11 | 5.2 | 2166.00 |
| 06 Oct, 2023 | 5.37 | 5.65 | 5.28 | 5.3 | 4595.00 |
| 05 Oct, 2023 | 6.02 | 6.57 | 5.61 | 5.61 | 4935.00 |
| 04 Oct, 2023 | 6.21 | 6.21 | 6.02 | 6.02 | 2358.00 |
| 03 Oct, 2023 | 6.55 | 6.79 | 6.3 | 6.5 | 1564.00 |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263