NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 7663.00 |
| 08 Feb, 2024 | 1.75 | 1.81 | 1.65 | 1.66 | 46.88 Thousand |
| 07 Feb, 2024 | 1.68 | 1.78 | 1.62 | 1.71 | 23.66 Thousand |
| 06 Feb, 2024 | 1.67 | 1.97 | 1.64 | 1.73 | 103.89 Thousand |
| 05 Feb, 2024 | 1.71 | 1.8 | 1.71 | 1.8 | 4485.00 |
| 02 Feb, 2024 | 1.9 | 2.15 | 1.72 | 1.78 | 20.52 Thousand |
| 01 Feb, 2024 | 1.71 | 1.77 | 1.65 | 1.66 | 4793.00 |
| 31 Jan, 2024 | 1.74 | 1.84 | 1.66 | 1.82 | 10.11 Thousand |
| 30 Jan, 2024 | 1.64 | 1.91 | 1.64 | 1.65 | 20.65 Thousand |
| 29 Jan, 2024 | 1.81 | 1.92 | 1.64 | 1.71 | 10.61 Thousand |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263