NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.62 | 1.8 | 1.62 | 1.69 | 15.41 Thousand |
| 23 Feb, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1285.00 |
| 22 Feb, 2024 | 1.97 | 1.97 | 1.91 | 1.93 | 3086.00 |
| 21 Feb, 2024 | 2.1 | 2.1 | 1.8 | 1.86 | 9300.00 |
| 20 Feb, 2024 | 2.02 | 2.25 | 1.94 | 1.99 | 34.07 Thousand |
| 16 Feb, 2024 | 2.02 | 2.08 | 1.85 | 2.05 | 5032.00 |
| 15 Feb, 2024 | 1.88 | 2.02 | 1.8 | 2.02 | 4602.00 |
| 14 Feb, 2024 | 1.77 | 1.96 | 1.77 | 1.9 | 7748.00 |
| 13 Feb, 2024 | 2.0 | 2.0 | 1.69 | 1.7 | 10.47 Thousand |
| 12 Feb, 2024 | 1.75 | 1.83 | 1.75 | 1.83 | 4151.00 |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263