Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.85 | 1.9 | 1.54 | 1.68 | 175.00 |
| 08 Sep, 2023 | 1.79 | 2.65 | 1.79 | 1.92 | 2213.00 |
| 07 Sep, 2023 | 1.81 | 1.84 | 1.78 | 1.82 | 14.00 |
| 06 Sep, 2023 | 1.77 | 1.84 | 1.71 | 1.82 | 9.00 |
| 05 Sep, 2023 | 1.84 | 1.86 | 1.75 | 1.8 | 17.00 |
| 01 Sep, 2023 | 1.82 | 1.83 | 1.79 | 1.79 | 7.00 |
| 31 Aug, 2023 | 1.77 | 1.82 | 1.73 | 1.82 | 23.00 |
| 30 Aug, 2023 | 1.77 | 1.81 | 1.77 | 1.81 | 4.00 |
| 29 Aug, 2023 | 1.65 | 1.79 | 1.62 | 1.72 | 12.00 |
| 28 Aug, 2023 | 1.54 | 1.62 | 1.54 | 1.62 | 4.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL