Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jul, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL