Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL