Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.13 | 1690.00 |
| 06 Sep, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 848.00 |
| 05 Sep, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 1462.00 |
| 04 Sep, 2024 | 1.3 | 1.34 | 1.0 | 1.05 | 7595.00 |
| 03 Sep, 2024 | 1.42 | 1.44 | 1.3 | 1.3 | 1088.00 |
| 30 Aug, 2024 | 1.35 | 1.44 | 1.31 | 1.42 | 1786.00 |
| 29 Aug, 2024 | 1.31 | 1.36 | 1.28 | 1.35 | 1955.00 |
| 28 Aug, 2024 | 1.38 | 1.4 | 1.17 | 1.28 | 3319.00 |
| 27 Aug, 2024 | 1.51 | 1.57 | 1.31 | 1.4 | 19.62 Thousand |
| 26 Aug, 2024 | 1.34 | 1.43 | 1.3 | 1.43 | 7248.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL