Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL