Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Mar, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL