Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL