Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Sep, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL