Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1510.00 |
| 17 Mar, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 855.00 |
| 14 Mar, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 974.00 |
| 13 Mar, 2025 | 1.2 | 1.21 | 1.1 | 1.15 | 2336.00 |
| 12 Mar, 2025 | 1.17 | 1.2 | 1.12 | 1.18 | 1833.00 |
| 11 Mar, 2025 | 1.26 | 1.27 | 1.11 | 1.21 | 3621.00 |
| 10 Mar, 2025 | 1.31 | 1.34 | 1.22 | 1.26 | 4081.00 |
| 07 Mar, 2025 | 1.29 | 1.31 | 1.27 | 1.3 | 1117.00 |
| 06 Mar, 2025 | 1.25 | 1.33 | 1.25 | 1.3 | 2267.00 |
| 05 Mar, 2025 | 1.26 | 1.26 | 1.22 | 1.25 | 1876.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL