Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.85 | 4.9 | 3.8 | 4.08 | 11.00 |
| 16 Jul, 2021 | 3.91 | 3.94 | 3.79 | 3.82 | - |
| 15 Jul, 2021 | 3.86 | 3.93 | 3.79 | 3.9 | - |
| 14 Jul, 2021 | 4.18 | 4.3 | 3.87 | 3.9 | 1.00 |
| 13 Jul, 2021 | 4.03 | 4.79 | 3.98 | 4.27 | 3.00 |
| 12 Jul, 2021 | 4.05 | 4.15 | 3.96 | 3.96 | - |
| 09 Jul, 2021 | 3.97 | 4.05 | 3.93 | 4.0 | - |
| 08 Jul, 2021 | 3.9 | 4.01 | 3.77 | 3.97 | - |
| 07 Jul, 2021 | 4.06 | 4.06 | 3.88 | 3.94 | - |
| 06 Jul, 2021 | 4.02 | 4.19 | 3.97 | 4.02 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL