Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.04 | 4.04 | 3.67 | 3.69 | 3.00 |
| 13 Sep, 2021 | 4.11 | 4.17 | 4.02 | 4.02 | - |
| 10 Sep, 2021 | 4.08 | 4.19 | 3.98 | 4.14 | 1.00 |
| 09 Sep, 2021 | 4.01 | 4.11 | 4.0 | 4.06 | - |
| 08 Sep, 2021 | 4.08 | 4.11 | 3.93 | 4.06 | 1.00 |
| 07 Sep, 2021 | 4.1 | 4.2 | 4.04 | 4.08 | 1.00 |
| 03 Sep, 2021 | 4.07 | 4.15 | 4.05 | 4.12 | - |
| 02 Sep, 2021 | 4.03 | 4.15 | 3.98 | 4.1 | - |
| 01 Sep, 2021 | 4.02 | 4.13 | 3.97 | 4.02 | 1.00 |
| 31 Aug, 2021 | 4.18 | 4.2 | 3.98 | 4.04 | 1.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL