Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.33 | 1.42 | 1.3 | 1.34 | 2.00 |
| 07 Dec, 2021 | 1.29 | 1.37 | 1.29 | 1.31 | 1.00 |
| 06 Dec, 2021 | 1.23 | 1.37 | 1.21 | 1.28 | 2.00 |
| 03 Dec, 2021 | 1.43 | 1.45 | 1.19 | 1.24 | 3.00 |
| 02 Dec, 2021 | 1.47 | 1.5 | 1.41 | 1.42 | 1.00 |
| 01 Dec, 2021 | 1.58 | 1.63 | 1.43 | 1.45 | 1.00 |
| 30 Nov, 2021 | 1.61 | 1.62 | 1.52 | 1.59 | 1.00 |
| 29 Nov, 2021 | 1.61 | 1.69 | 1.57 | 1.62 | 1.00 |
| 26 Nov, 2021 | 1.61 | 1.62 | 1.55 | 1.6 | 1.00 |
| 24 Nov, 2021 | 1.59 | 1.68 | 1.59 | 1.62 | 1.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL