USD 77.46
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 43.18 | 43.71 | 42.4 | 43.59 | 371.55 Thousand |
21 Sep, 2023 | 42.39 | 43.58 | 42.19 | 43.17 | 532.4 Thousand |
20 Sep, 2023 | 44.09 | 44.31 | 42.21 | 42.62 | 811.19 Thousand |
19 Sep, 2023 | 44.34 | 45.57 | 43.62 | 44.05 | 462.46 Thousand |
18 Sep, 2023 | 46.0 | 46.59 | 39.86 | 44.48 | 1.9 Million |
15 Sep, 2023 | 48.16 | 48.37 | 46.75 | 47.36 | 849.03 Thousand |
14 Sep, 2023 | 47.32 | 48.33 | 47.12 | 48.0 | 319.96 Thousand |
UNH
2692
VBL
CLF
GZDIF
MCBI