Nuvalent, Inc. (NUVL)

USD 77.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 53.4 53.62 50.12 51.03 1.26 Million
18 Oct, 2023 52.47 54.44 52.39 53.05 1.07 Million
17 Oct, 2023 54.5 56.0 50.43 53.16 4.48 Million
16 Oct, 2023 57.2 61.56 57.01 57.96 877.55 Thousand
13 Oct, 2023 59.7 59.76 55.43 57.99 1.1 Million
12 Oct, 2023 61.4 61.98 59.23 60.11 474.62 Thousand
11 Oct, 2023 61.53 62.86 59.79 61.2 438.28 Thousand
10 Oct, 2023 62.66 63.97 60.23 61.46 631.94 Thousand
09 Oct, 2023 61.94 63.55 60.55 62.41 994.78 Thousand
06 Oct, 2023 63.21 65.5 62.01 64.52 858.16 Thousand