Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 64.93 66.48 63.97 64.75 770.83 Thousand
15 Apr, 2024 65.78 66.95 64.76 65.28 523.16 Thousand
12 Apr, 2024 66.95 67.45 64.96 65.51 557.54 Thousand
11 Apr, 2024 67.5 69.39 66.81 68.0 470.63 Thousand
10 Apr, 2024 67.7 69.7 65.76 66.93 1.01 Million
09 Apr, 2024 68.76 70.64 68.41 70.0 800.57 Thousand
08 Apr, 2024 70.21 70.56 67.13 68.44 1.27 Million
05 Apr, 2024 71.95 73.23 69.16 70.2 892.17 Thousand
04 Apr, 2024 74.11 75.22 71.16 71.9 351.13 Thousand
03 Apr, 2024 72.88 74.18 72.33 74.0 451.95 Thousand