Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 85.26 89.32 85.26 89.24 475.43 Thousand
06 Sep, 2024 85.19 86.31 81.62 86.25 1.03 Million
05 Sep, 2024 84.63 85.1 83.02 84.96 279.73 Thousand
04 Sep, 2024 83.08 85.06 82.49 84.58 277.89 Thousand
03 Sep, 2024 83.51 86.5 83.18 83.64 427.08 Thousand
30 Aug, 2024 86.37 86.77 83.16 85.13 246.1 Thousand
29 Aug, 2024 85.94 87.4 85.0 85.5 286.92 Thousand
28 Aug, 2024 83.36 85.02 82.91 84.67 165.13 Thousand
27 Aug, 2024 83.76 84.95 83.0 84.28 224.65 Thousand
26 Aug, 2024 85.85 86.09 83.15 84.14 230.88 Thousand