Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 108.0 108.5 100.71 102.05 900.66 Thousand
20 Sep, 2024 103.99 108.98 102.72 108.0 1.77 Million
19 Sep, 2024 104.87 107.98 102.62 103.25 982.49 Thousand
18 Sep, 2024 105.07 106.08 101.16 102.63 539.39 Thousand
17 Sep, 2024 104.98 110.0 104.04 104.75 2.45 Million
16 Sep, 2024 102.7 113.51 93.02 112.17 2.92 Million
13 Sep, 2024 82.46 87.9 81.94 87.45 519.17 Thousand
12 Sep, 2024 85.32 85.32 80.8 81.68 375.79 Thousand
11 Sep, 2024 86.98 87.02 84.38 85.63 236.41 Thousand
10 Sep, 2024 89.81 89.89 86.71 87.49 323.77 Thousand