Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 11.2 11.3 11.13 11.18 5185.00
23 May, 2023 11.1 11.1 11.1 11.1 54.00
17 May, 2023 11.1 11.1 11.05 11.05 70.00
16 May, 2023 11.05 11.05 11.05 11.05 18.00
15 May, 2023 11.05 11.08 11.05 11.08 78.00
09 May, 2023 11.05 11.05 11.05 11.05 -
08 May, 2023 11.05 11.05 11.05 11.05 272.00
05 May, 2023 11.06 11.06 11.06 11.06 6.00
04 May, 2023 11.06 11.06 11.06 11.06 88.00
03 May, 2023 11.15 11.15 11.15 11.15 1.00