Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 37.06 37.8 27.77 28.62 643.44 Thousand
31 Dec, 2024 38.71 40.98 35.5 36.67 338.53 Thousand
30 Dec, 2024 35.5 42.23 35.5 40.0 771.15 Thousand
27 Dec, 2024 39.41 41.66 36.88 37.7 504.23 Thousand
26 Dec, 2024 34.5 44.32 33.0 40.02 1.89 Million
24 Dec, 2024 40.02 41.62 33.0 36.51 1 Million
23 Dec, 2024 41.05 50.87 40.5 41.76 2.19 Million
20 Dec, 2024 39.92 48.5 35.91 40.01 3.96 Million
19 Dec, 2024 72.47 78.32 36.2 52.1 14.76 Million
18 Dec, 2024 18.29 67.77 16.9 50.79 54.52 Million