NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.85 | 2.85 | 2.7 | 2.72 | 19.14 Thousand |
| 16 Feb, 2023 | 2.87 | 2.95 | 2.75 | 2.85 | 24.77 Thousand |
| 15 Feb, 2023 | 2.81 | 2.94 | 2.81 | 2.89 | 3049.00 |
| 14 Feb, 2023 | 2.95 | 2.99 | 2.82 | 2.91 | 26.42 Thousand |
| 13 Feb, 2023 | 2.96 | 3.05 | 2.95 | 2.95 | 9762.00 |
| 10 Feb, 2023 | 3.04 | 3.05 | 2.95 | 3.0 | 36.21 Thousand |
| 09 Feb, 2023 | 3.05 | 3.13 | 3.05 | 3.08 | 8206.00 |
| 08 Feb, 2023 | 3.1 | 3.1 | 2.98 | 3.08 | 14 Thousand |
| 07 Feb, 2023 | 3.25 | 3.25 | 3.07 | 3.07 | 3996.00 |
| 06 Feb, 2023 | 3.19 | 3.25 | 3.06 | 3.25 | 5150.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS