NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 4.53 | 4.53 | 4.53 | 4.53 | 10.00 |
| 21 Oct, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 20 Oct, 1998 | 5.0 | 5.0 | 4.5 | 5.0 | 50.00 |
| 19 Oct, 1998 | 4.5 | 4.53 | 4.5 | 4.5 | 100.00 |
| 15 Oct, 1998 | 4.5 | 4.53 | 4.5 | 4.5 | 38.00 |
| 14 Oct, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 09 Oct, 1998 | 6.0 | 6.0 | 4.5 | 6.0 | 498.00 |
| 08 Oct, 1998 | 4.28 | 5.02 | 4.28 | 4.28 | 80.00 |
| 06 Oct, 1998 | 4.28 | 4.28 | 4.25 | 4.28 | 110.00 |
| 02 Oct, 1998 | 5.28 | 5.28 | 4.28 | 5.28 | 290.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS