NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 2.69 | 3.0 | 2.5 | 2.69 | 62.00 |
| 04 Feb, 1999 | 2.63 | 3.0 | 2.63 | 2.63 | 336.00 |
| 03 Feb, 1999 | 2.88 | 3.28 | 2.88 | 2.88 | 48.00 |
| 02 Feb, 1999 | 3.31 | 3.38 | 3.0 | 3.31 | 954.00 |
| 01 Feb, 1999 | 3.25 | 4.13 | 3.25 | 3.25 | 1590.00 |
| 29 Jan, 1999 | 3.41 | 3.44 | 3.38 | 3.41 | 232.00 |
| 28 Jan, 1999 | 3.13 | 3.88 | 2.88 | 3.13 | 68.00 |
| 27 Jan, 1999 | 2.88 | 3.0 | 2.88 | 2.88 | 282.00 |
| 26 Jan, 1999 | 3.0 | 3.88 | 3.0 | 3.0 | 718.00 |
| 25 Jan, 1999 | 3.13 | 3.63 | 3.0 | 3.13 | 2076.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS