NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 925.00 |
| 03 Nov, 2023 | 1.81 | 1.82 | 1.81 | 1.82 | 1352.00 |
| 02 Nov, 2023 | 1.92 | 1.92 | 1.81 | 1.88 | 3429.00 |
| 01 Nov, 2023 | 1.76 | 1.92 | 1.76 | 1.84 | 4204.00 |
| 31 Oct, 2023 | 1.8 | 1.89 | 1.75 | 1.75 | 8901.00 |
| 30 Oct, 2023 | 1.92 | 1.93 | 1.82 | 1.93 | 847.00 |
| 27 Oct, 2023 | 1.84 | 1.92 | 1.83 | 1.87 | 27.76 Thousand |
| 26 Oct, 2023 | 1.8 | 1.93 | 1.78 | 1.88 | 6731.00 |
| 25 Oct, 2023 | 1.84 | 1.92 | 1.8 | 1.8 | 26.65 Thousand |
| 24 Oct, 2023 | 1.97 | 1.97 | 1.85 | 1.85 | 4874.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS