USD 2.68
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 2.66 | 2.75 | 2.63 | 2.66 | 2557.00 |
19 Apr, 2024 | 2.71 | 2.71 | 2.61 | 2.61 | 12.51 Thousand |
18 Apr, 2024 | 2.66 | 2.72 | 2.66 | 2.68 | 7176.00 |
17 Apr, 2024 | 2.7 | 2.72 | 2.66 | 2.67 | 1558.00 |
16 Apr, 2024 | 2.61 | 2.72 | 2.61 | 2.71 | 21.16 Thousand |
15 Apr, 2024 | 2.65 | 2.7 | 2.65 | 2.65 | 11.8 Thousand |
12 Apr, 2024 | 2.7 | 2.78 | 2.66 | 2.69 | 10.93 Thousand |
11 Apr, 2024 | 2.78 | 2.82 | 2.71 | 2.73 | 25.04 Thousand |
10 Apr, 2024 | 2.81 | 2.82 | 2.7 | 2.72 | 10.47 Thousand |
09 Apr, 2024 | 2.9 | 2.9 | 2.75 | 2.77 | 18.42 Thousand |
INTT
GALP
ONTEX
NBPE
JG
SETCO