NextTrip Inc (NTRP)

USD 4.03

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 0.8 0.8 0.8 0.8 -
10 Dec, 2010 0.8 0.85 0.8 0.85 -
09 Dec, 2010 0.85 0.85 0.85 0.85 -
08 Dec, 2010 0.85 0.85 0.85 0.85 -
07 Dec, 2010 0.75 0.85 0.65 0.85 1.00
06 Dec, 2010 0.81 0.9 0.8 0.9 -
03 Dec, 2010 0.95 0.95 0.95 0.95 -
02 Dec, 2010 0.8 0.85 0.8 0.85 -
01 Dec, 2010 0.9 0.9 0.9 0.9 -
30 Nov, 2010 0.9 0.9 0.9 0.9 -