NextTrip Inc (NTRP)

USD 4.03

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 0.75 0.75 0.75 0.75 -
27 Dec, 2010 0.75 0.75 0.75 0.75 1.00
23 Dec, 2010 1.0 1.0 1.0 1.0 -
22 Dec, 2010 1.0 1.0 1.0 1.0 -
21 Dec, 2010 0.8 0.8 0.8 0.8 1.00
20 Dec, 2010 0.8 0.8 0.8 0.8 -
17 Dec, 2010 0.8 0.8 0.8 0.8 -
16 Dec, 2010 0.8 0.8 0.8 0.8 -
15 Dec, 2010 0.8 0.8 0.8 0.8 -
14 Dec, 2010 0.8 0.8 0.8 0.8 -