Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.42 | 3.31 | 2.3 | 2.3 | 8200.00 |
| 03 Mar, 2025 | 2.75 | 3.89 | 2.23 | 2.26 | 22 Thousand |
| 28 Feb, 2025 | 2.76 | 3.78 | 2.75 | 3.1 | 3800.00 |
| 27 Feb, 2025 | 3.06 | 3.6 | 3.0 | 3.2 | 6900.00 |
| 26 Feb, 2025 | 3.1 | 3.39 | 2.76 | 2.76 | 4200.00 |
| 25 Feb, 2025 | 3.6 | 4.0 | 2.4 | 2.51 | 13.2 Thousand |
| 24 Feb, 2025 | 1.73 | 3.99 | 1.47 | 2.9 | 13.7 Thousand |
| 21 Feb, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 20.00 |
| 20 Feb, 2025 | 1.65 | 1.85 | 1.34 | 1.43 | 2400.00 |
| 19 Feb, 2025 | 1.58 | 1.85 | 1.58 | 1.85 | 6400.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB