Nutriband Inc. (NTRBW)
USD 2.26
(8.79%)
USD 2.26
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Sep, 2024 | 1.25 | 1.39 | 1.24 | 1.24 | 2900.00 |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.45 | 1.45 | 1.25 | 1.25 | 1100.00 |
| 20 Sep, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 103.00 |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 18 Sep, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 744.00 |
| 17 Sep, 2024 | 1.29 | 1.29 | 1.17 | 1.17 | 414.00 |
| 16 Sep, 2024 | 1.29 | 1.29 | 1.14 | 1.14 | 3500.00 |
HOFBF
ELRXF
ECRFF
016610
BIOCON
0JSP