Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.55 1.55 1.55 1.55 -
13 May, 2025 1.57 1.57 1.55 1.55 1100.00
12 May, 2025 1.61 1.61 1.61 1.61 100.00
09 May, 2025 2.0 2.0 2.0 2.0 -
08 May, 2025 2.0 2.0 2.0 2.0 -
07 May, 2025 2.0 2.0 2.0 2.0 -
06 May, 2025 2.0 2.0 2.0 2.0 -
05 May, 2025 2.0 2.0 2.0 2.0 -
02 May, 2025 2.0 2.0 2.0 2.0 -
01 May, 2025 2.0 2.0 2.0 2.0 300.00