Nutriband Inc. (NTRBW)

USD 2.26

(8.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.56 1.56 1.56 1.56 -
19 Dec, 2024 1.56 1.56 1.56 1.56 -
18 Dec, 2024 1.56 1.56 1.56 1.56 221.00
17 Dec, 2024 1.47 1.47 1.47 1.47 -
16 Dec, 2024 1.47 1.47 1.47 1.47 -
13 Dec, 2024 1.47 1.47 1.47 1.47 -
12 Dec, 2024 1.47 1.47 1.41 1.47 738.00
11 Dec, 2024 1.6 1.6 1.6 1.6 -
10 Dec, 2024 1.6 1.6 1.6 1.6 -
09 Dec, 2024 1.6 1.6 1.6 1.6 -