Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 32.84 34.6 32.77 33.93 1.67 Million
14 Jun, 2022 31.99 32.6 30.46 32.45 1.45 Million
13 Jun, 2022 32.39 33.07 31.03 31.69 820.4 Thousand
10 Jun, 2022 34.42 35.03 33.33 34.2 975.38 Thousand
09 Jun, 2022 38.15 38.2 35.64 35.74 915.1 Thousand
08 Jun, 2022 37.24 39.46 37.08 38.87 782.03 Thousand
07 Jun, 2022 35.07 37.17 35.07 37.15 974.92 Thousand
06 Jun, 2022 37.87 38.54 35.41 35.77 1.31 Million
03 Jun, 2022 38.15 38.35 35.92 36.98 1.25 Million
02 Jun, 2022 35.41 39.97 35.1 38.94 1.8 Million