Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 43.55 45.87 43.52 45.82 1.78 Million
14 Jul, 2022 40.58 44.63 39.45 43.57 2.71 Million
13 Jul, 2022 37.01 41.37 36.46 40.37 1.12 Million
12 Jul, 2022 37.51 38.76 35.99 38.45 792.61 Thousand
11 Jul, 2022 40.45 40.46 37.52 37.59 887.21 Thousand
08 Jul, 2022 39.52 41.2 39.03 40.48 664.85 Thousand
07 Jul, 2022 37.61 40.45 37.52 40.33 1.32 Million
06 Jul, 2022 38.53 39.96 37.37 37.71 954.12 Thousand
05 Jul, 2022 36.35 38.8 35.57 38.79 819.84 Thousand
01 Jul, 2022 35.58 37.51 35.14 36.93 743.92 Thousand