Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 40.28 40.47 37.86 38.8 1.5 Million
05 Dec, 2022 41.61 41.61 40.0 40.39 901.56 Thousand
02 Dec, 2022 40.1 42.18 39.9 41.84 1.11 Million
01 Dec, 2022 40.9 41.84 40.01 41.25 1.15 Million
30 Nov, 2022 37.78 41.3 37.78 41.12 2.44 Million
29 Nov, 2022 37.73 37.83 36.58 37.19 1.21 Million
28 Nov, 2022 37.27 37.88 36.98 37.51 1.13 Million
25 Nov, 2022 37.02 37.66 36.68 37.58 451.69 Thousand
23 Nov, 2022 35.48 37.97 35.46 37.23 1.48 Million
22 Nov, 2022 35.35 35.67 34.7 35.42 1.86 Million