Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 40.89 43.05 40.86 41.62 1.42 Million
19 Dec, 2022 43.16 43.72 40.55 41.04 2.47 Million
16 Dec, 2022 37.74 43.82 36.19 43.32 6.55 Million
15 Dec, 2022 38.34 39.19 37.88 38.14 1.25 Million
14 Dec, 2022 40.51 40.53 37.82 38.93 2.06 Million
13 Dec, 2022 41.29 42.0 39.43 40.57 1.53 Million
12 Dec, 2022 37.93 39.24 37.39 39.22 951.77 Thousand
09 Dec, 2022 38.63 39.31 38.11 38.14 671.66 Thousand
08 Dec, 2022 38.9 39.31 37.77 38.76 1.38 Million
07 Dec, 2022 38.33 39.07 37.69 38.46 1.19 Million