Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 49.4 51.53 48.7 49.92 2.1 Million
16 Feb, 2023 47.25 50.83 47.25 49.51 3.57 Million
15 Feb, 2023 41.94 42.92 41.29 42.34 895.49 Thousand
14 Feb, 2023 42.41 43.11 40.92 42.07 695.89 Thousand
13 Feb, 2023 42.56 43.21 41.61 42.7 612.82 Thousand
10 Feb, 2023 43.34 44.13 42.14 42.77 1.84 Million
09 Feb, 2023 44.2 45.93 43.8 44.03 1.32 Million
08 Feb, 2023 46.06 46.43 43.69 43.88 812.9 Thousand
07 Feb, 2023 43.79 46.11 42.84 45.92 1.24 Million
06 Feb, 2023 44.27 44.76 43.32 43.78 586.16 Thousand