Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 58.29 58.7 56.5 56.73 1.16 Million
03 Mar, 2023 56.65 58.18 55.88 58.12 1.89 Million
02 Mar, 2023 53.08 56.94 52.83 56.47 3.49 Million
01 Mar, 2023 48.93 54.49 48.93 54.28 2.98 Million
28 Feb, 2023 47.34 49.78 47.0 48.55 2.66 Million
27 Feb, 2023 48.21 48.66 47.1 47.57 1.44 Million
24 Feb, 2023 46.4 47.96 46.17 47.73 684.18 Thousand
23 Feb, 2023 47.91 48.17 46.0 47.38 1.01 Million
22 Feb, 2023 47.44 48.82 46.74 47.91 910.74 Thousand
21 Feb, 2023 49.19 49.91 47.18 47.36 1.07 Million