Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 23.59 24.34 23.17 23.98 611.57 Thousand
19 Sep, 2018 24.4 24.46 22.92 23.49 889.73 Thousand
18 Sep, 2018 23.79 24.72 23.68 24.47 515.98 Thousand
17 Sep, 2018 24.42 24.7 23.65 23.73 727.26 Thousand
14 Sep, 2018 25.13 25.32 22.91 24.42 1.41 Million
13 Sep, 2018 25.02 25.55 24.17 25.39 1.35 Million
12 Sep, 2018 25.12 25.29 24.55 24.98 495.49 Thousand
11 Sep, 2018 25.58 25.67 24.5 25.17 1.39 Million
10 Sep, 2018 26.47 26.47 25.17 25.5 1.03 Million
07 Sep, 2018 26.36 26.55 25.89 26.25 574.76 Thousand